                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-01-01
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2529.65763        -6.30340    -.2485606
DSE - 20 INDEX (DS20)           2495.65217         9.78498     .3936244
DSE GENERAL INDEX (DGEN)        3008.91324        -8.30012    -.2750922


All Category

    ISSUES ADVANCED                 :                     82
    ISSUES DECLINED                 :                    136
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    230


A Category

    ISSUES ADVANCED                 :                     36
    ISSUES DECLINED                 :                     89
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     42
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     75


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  37178
    B. VOLUME(Nos.)                 :                5603593
    C. VALUE(Tk)                    :          1320370147.85


MARKET CAPITALISATION

    EQUITY                          :        617751621638.85
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        759656558138.85





                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-01
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     620.25  628.00  615.25  619.00   -2.44      16      1050     6.500
1STICB     4650.00 4650.00 4650.00 4650.00    1.30       3        15      .698
2NDICB     1705.25 1790.00 1700.00 1715.00     .70       5        70     1.201
3RDICB     1030.00 1050.00 1030.00 1035.00    -.48      11       105     1.087
4THICB     1030.00 1030.00 1000.00 1008.00   -4.00       3        40      .403
5THICB      950.00  980.00  950.00  957.50     .49       4        40      .383
6THICB      470.00  470.00  453.25  458.25    -.43      13       460     2.108
7THICB      528.25  528.25  528.25  528.25   -6.99       1       100      .528
8THICB      430.00  430.00  406.00  421.00    -.47       5       400     1.685
ABBANK     2649.00 2750.00 2625.00 2641.75    3.14    2593     40125  1070.629
ACI         183.00  185.30  181.10  181.50    -.11     407     57300   105.037
AFTABAUTO   296.25  296.25  293.50  294.25   -1.58     150      4580    13.496
AGNISYSL     37.40   37.40   36.20   36.30   -1.08      25     19500     7.116
AIMS1STMF     7.35    7.39    7.07    7.14   -2.72     289   1250000    90.568
ALARABANK   432.00  448.00  418.25  420.25   -4.54     313     25550   108.672
AMBEEPHA     53.30   55.00   53.30   54.70    1.86      18      2250     1.232
AMCL(PRAN)  580.00  594.00  575.50  590.00    1.63      36       690     4.041
APEXADELFT 2180.00 2245.00 2180.00 2198.50    1.26      94      2780    61.607
APEXFOODS   710.00  714.00  704.50  710.50     .17      22       360     2.559
APEXSPINN   311.00  311.00  311.00  311.00   -1.34       2        60      .187
APEXTANRY   485.25  494.00  480.00  482.50    -.25     105      3310    16.141
ARAMIT       99.10  100.00   96.00   97.70   -2.00      42      5500     5.428
ATLASBANG   359.10  374.00  359.10  368.50    2.41     146     13450    49.444
BANGAS      310.00  310.00  310.00  310.00    1.55       1         5      .016
BANKASIA    523.00  525.00  511.00  514.00   -1.48      96      7150    37.104
BATASHOE    229.00  229.00  221.70  222.50    -.49      99     12100    27.259
BATBC       146.00  148.60  144.00  144.80   -2.55     289     34550    50.416
BDLAMPS     752.00  758.75  736.00  743.75   -1.09      27       265     1.977
BDONLINE     47.00   47.90   47.00   47.50    -.21      41     30500    14.437
BERGERPBL   271.00  273.20  270.50  271.30    -.87      75      6950    18.901
BEXIMCO      37.50   37.50   35.50   36.20   -3.20     193     71400    26.036
BEXTEX       18.70   19.00   17.80   18.00   -4.76     584    398600    72.579
BGIC        305.25  308.00  305.00  305.50    -.16      41      1390     4.249
BIFC        222.75  222.75  214.00  217.00     .23      29      3100     6.749
BOC         324.00  329.50  321.40  322.80     .56     874     98700   321.647
BRACBANK   1620.00 1639.50 1565.50 1576.25   -2.21     630     44150   702.068
BSC        1700.00 1838.00 1700.00 1823.75   11.22      27       230     4.123
BXPHARMA     58.60   59.80   57.00   57.40   -2.54     648    216200   124.762
BXSYNTH      97.00   97.00   94.25   96.00    -.77      53      3860     3.705
CENTRALINS  215.00  215.00  206.00  207.75   -3.59       5       240      .499
CITYBANK    719.00  730.00  694.00  696.00   -4.03    1021     24365   171.198
CONFIDCEM   368.25  369.50  355.00  360.25   -2.37      99      5180    18.798
DAFODILCOM   15.80   15.80   15.30   15.40   -1.91      47     42000     6.517
DELTASPINN   92.00   95.00   92.00   94.25     .00       4        80      .075
DESCO      1072.00 1090.00 1064.00 1066.50    -.25     122      7950    85.324
DHAKABANK   720.00  737.00  705.00  710.75     .67     323     26900   193.981
DUTCHBANGL 7050.00 7050.00 6705.00 6736.25    -.43      41      2250   151.917
EASTERNINS  290.00  290.00  290.00  290.00   -3.01       2       100      .290
EASTLAND    418.00  418.00  400.00  400.75   -1.11     102      9780    39.353
EASTRNLUB   788.00  789.00  767.00  780.10     .42      11       600     4.681
EBL        1087.00 1087.00 1056.00 1059.25   -1.07     164      4920    52.753
ECABLES     610.00  613.00  593.00  595.00   -1.65     289      9400    56.554
EHL         149.00  149.00  142.50  144.00   -2.04     165     11720    17.012
EXIMBANK    397.00  402.00  395.00  400.00    2.30     406     37850   151.189
FAREASTLIF 1889.00 1999.00 1880.00 1966.25    4.21     184     15050   289.128
FEDERALINS  149.00  149.00  149.00  149.00   -4.18       1        50      .075
FLEASEINT   359.00  372.00  359.00  365.50    2.09     129     11500    42.103
GLAXOSMITH  191.20  191.20  191.10  191.10    -.98       2       150      .287
GQBALLPEN   116.00  116.50  113.10  114.10    -.69     120     15900    18.204
GRAMEEN1     70.00   70.60   68.50   68.60   -2.13     107     82500    57.334
GREENDELT   910.00  920.00  902.00  915.50    -.29      37      1060     9.656
HEIDELBCEM 1200.00 1210.00 1175.00 1180.00   -2.05     412      8115    96.492
IBNSINA     799.50  800.00  775.25  787.00     .03      55       750     5.927
ICB        1100.00 1105.00 1100.00 1101.00   -1.12       7       350     3.854
ICB1STNRB   349.75  349.75  342.00  345.00    -.36      30      2250     7.788
ICBAMCL1ST  430.00  430.00  410.00  421.00    -.41      19      1850     7.790
ICBISLAMIC  328.25  333.00  322.00  325.25    -.83      33      2600     8.471
IDLC       1521.00 1535.00 1500.25 1505.50    -.88     124      4660    70.679
IFIC       2370.00 2464.00 2360.00 2397.50    3.29    1149     19150   461.648
INTECH       20.50   20.70   20.40   20.40    -.97      31     21500     4.397
IPDC        324.00  326.75  321.50  322.25   -1.07      75      6450    20.860
ISLAMIBANK 6700.00 6899.75 6700.00 6736.00    1.56     908      4987   337.416
ISLAMICFIN  215.00  215.00  207.00  207.25    -.83      53      3700     7.682
ISNLTD       21.80   21.80   21.10   21.30   -2.29      27     20500     4.398
JAMUNABANK  388.00  388.00  378.00  381.00   -1.86     175     14450    54.999
KARNAPHULI  220.00  225.00  216.50  223.25    1.01      29      1420     3.153
KEYACOSMET   39.50   39.50   37.50   37.90    -.78     166    142000    54.756
KEYADETERG   25.00   25.30   24.70   24.90     .00      89     69500    17.404
LANKABAFIN  102.30  102.30   98.50   98.90   -1.19     151    146500   145.208
LIBRAINFU   587.00  591.00  587.00  589.25   -5.22      12       520     3.065
MEGHNACEM   350.00  360.00  350.00  357.00    1.34      15      1000     3.571
MEGHNALIFE  955.00  976.00  955.00  969.25    1.67      20      1350    13.087
MERCANBANK  425.00  426.00  418.00  419.00     .00      96      9900    41.756
MERCINS     129.00  129.00  123.25  127.00    -.97       5       600      .762
METROSPIN    15.50   15.70   15.50   15.60    4.00       5      3500      .547
MIDASFIN    366.00  366.75  355.00  362.75   -1.29      29      2200     8.008
MIRACLEIND   21.20   21.20   20.20   20.60   -3.28      44     39000     8.119
MONNOCERA   218.75  219.00  218.00  218.75    -.34       3       110      .241
MTBL        585.25  595.00  570.00  571.00   -4.27     352     25100   145.054
NATLIFEINS 2596.00 2697.00 2593.00 2673.25    5.03     296      3090    81.501
NBL        1510.00 1545.00 1471.25 1483.25    -.73     947     39120   587.267
NCCBANK     446.00  454.00  436.75  439.75    -.39     268     27500   121.820
NPOLYMAR    584.00  584.00  572.00  576.75   -2.49      28       440     2.538
NTC         875.00  875.00  870.00  872.25    -.90       4        65      .567
NTLTUBES   1731.00 1800.00 1730.00 1794.50    -.66      64       840    15.050
OLYMPIC     248.00  248.00  242.25  245.75   -1.79      12      1000     2.458
ONEBANKLTD  571.25  573.00  539.00  542.50   -5.24     555     46350   255.739
PADMAOIL   1407.00 1430.00 1402.00 1412.40     .69      37      3800    53.697
PHARMAID   2100.00 2229.25 2100.00 2214.75    9.27      14       120     2.658
PHENIXINS   348.00  351.00  348.00  350.25    1.52      16       580     2.032
PIONEERINS  430.00  430.00  430.00  430.00    -.46       6       500     2.150
PLFSL       320.00  320.00  312.00  312.25    -.63      57      6550    20.465
POPULARLIF 2220.00 2250.00 2220.00 2235.00     .22       2       100     2.235
PRAGATIINS  476.00  476.25  476.00  476.00    -.83      18       260     1.238
PRAGATILIF 1291.00 1368.00 1285.00 1332.50    5.44      73      5500    72.418
PREMIERLEA  203.75  203.75  196.00  196.75   -2.11      29      2150     4.248
PRIMEBANK   934.75  949.00  920.00  929.75     .64     746     67300   629.139
PRIMEFIN    592.25  600.00  588.00  591.75    -.12      82      7700    45.671
PUBALIBANK  995.00 1020.00  985.25  990.25     .45     822     19050   190.639
RANFOUNDRY   29.30   29.90   29.10   29.40   -2.00      21     14500     4.268
RECKITTBEN  375.00  375.00  365.00  370.40    -.69      15      1350     5.000
RELIANCINS  485.00  485.00  465.00  475.00   -1.50       3       200      .950
RENATA     7850.00 7850.00 7700.00 7793.75    4.03      50       385    29.971
RUPALIINS   370.00  370.00  370.00  370.00     .00       6       200      .740
SALAMCRST   164.25  164.50  157.00  157.50   -4.40     295     36200    57.640
SANDHANINS 1065.00 1100.00 1060.00 1079.50    7.95      15       800     8.637
SINGERBD   1900.00 1922.00 1891.00 1897.25    -.14      83       950    18.064
SOUTHEASTB  585.00  585.00  575.00  575.50     .39     426     55150   319.444
SQUARETEXT  128.50  131.50  127.90  128.10     .54    1504    325300   422.187
SQURPHARMA 3699.00 3850.00 3699.00 3737.00    1.49    4596     35475  1341.165
STANDBANKL  338.00  347.00  332.00  334.75    -.88     602     57850   196.184
SUMITPOWER 1490.00 1500.00 1445.00 1458.75    1.19     276     18150   266.371
ULC         650.00  652.00  634.00  635.75     .07      63      2600    16.646
UNITEDINS   816.00  845.00  810.00  814.75   -3.80       9       120      .978
USMANIAGL  1701.00 1710.00 1690.00 1691.25    -.74      56       600    10.186
UTTARABANK 4810.00 4858.00 4779.00 4787.25   -1.39     492      5910   284.688
UTTARAFIN   690.50  699.75  686.00  687.75    -.82      56      3800    26.256
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     28149   4011997 10973.727



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    125.00  125.00  120.00  123.00   -1.40      14      1350     1.661
ANWARGALV   100.25  100.25   88.00   91.75   -9.82      15      1300     1.195
APEXWEAV    103.00  103.00  103.00  103.00   -6.36       2       150      .155
BDAUTOCA    126.00  140.00  116.00  132.50    3.31     162      9335    11.620
DULAMIACOT   40.00   40.00   40.00   40.00     .00       1        10      .004
FUWANGCER    94.00   94.00   93.75   93.75   -2.08      19      2000     1.878
FUWANGFOOD   13.10   13.30   13.00   13.10    -.75      25     22000     2.894
GLOBALINS   127.00  127.00  121.00  123.25   -3.52      16      2050     2.531
HRTEX        76.00   76.00   75.75   75.75   -2.57       4       200      .152
MITHUNKNIT  100.00  100.00  100.00  100.00   -3.61       3       120      .120
MONNOFABR    65.00   66.25   65.00   65.50     .38      11      1500      .986
NITOLINS    181.50  182.00  178.00  179.25   -1.78      51      5000     9.025
PRIMETEX     92.00   92.00   86.00   87.50   -1.12      28      2250     1.996
RAHIMTEXT   170.00  170.00  165.00  167.50   -3.45       2        40      .067
SAFKOSPINN   55.75   58.75   55.75   56.75    1.79      17      1700      .966
SINOBANGLA   22.90   23.40   22.50   22.80    -.43      34     34500     7.881
SONARBAINS  106.00  107.00  105.00  106.25   -1.84      34      2850     3.021
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       438     86355    46.150



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  484.75  484.75  468.00  469.25   -2.39     197     20450    96.752
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       197     20450    96.752



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   315.00  315.00  291.00  295.50   -3.82      65      5450    16.454
CITYGENINS  144.00  144.00  136.25  138.00   -1.25      74      9150    12.640
GOLDENSON    19.90   20.00   19.70   19.90    -.50      56     33000     6.539
IBBLPBOND  1416.75 1420.00 1347.00 1351.00   -2.68    2038     22225   302.726
ILFSL       735.25  740.00  735.25  739.00   -1.36      16      1400    10.348
PARAMOUNT   114.00  115.00  111.50  111.75   -1.75      92      8700     9.833
PHOENIXFIN  400.00  403.00  388.00  395.00    -.31      49      4100    16.110
PREMIERBAN  305.00  308.00  300.00  301.25    -.90     294     21950    66.467
TRUSTBANK   940.00  950.00  905.00  906.00   -2.50     446     28850   264.068
UNIONCAP     56.80   57.80   56.00   56.10   -2.94      59     34500    19.508
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3189    169325   724.691



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.50    2.50    2.50    2.50    4.16       9     13000      .325
ALLTEX       65.00   65.00   63.50   63.75   -1.92      56     12600     8.111
ALPHATOBA     7.90    7.90    7.90    7.90     .00       1        50      .004
ANLIMAYARN   40.25   40.25   40.25   40.25   -4.73       1        50      .020
ARAMITCEM   150.00  150.00  150.00  150.00    -.49       3       350      .525
ASHRAFTEX    10.30   10.40   10.20   10.30     .98      79     46100     4.751
ASIAPACINS  123.50  123.50  122.50  123.00    -.80      25      2650     3.264
AZIZPIPES   220.00  226.00  215.00  222.25    -.89     136      6970    15.447
BCIL         15.75   16.25   15.75   15.75    5.00      10       570      .091
BDCOM        19.50   19.50   19.10   19.20    -.51      26     27500     5.304
BDDYE        23.00   25.50   23.00   23.50    2.17      15      1020      .242
BDTHAI       95.25   95.25   92.00   94.50   -3.32      19       880      .833
BDWELDING    18.90   19.60   18.90   19.10    2.68      56     51500     9.905
BDZIPPER      9.00   10.50    9.00   10.25   17.14      50      6850      .674
BEACHHATCH    3.70    3.80    3.60    3.70    2.77      35     66500     2.470
BENGALBISC   44.00   45.00   43.00   44.00     .00      11       580      .256
BENGALFINE   65.00   65.00   65.00   65.00   -4.76       1       100      .065
BIONICFOOD    2.40    2.40    2.40    2.40    4.34      37     68500     1.644
BXFISHERY    19.75   21.00   19.25   20.50     .00      52      9440     1.902
CHICTEX       2.50    2.60    2.50    2.50     .00      11     24000      .622
CTGVEG       25.50   25.50   25.50   25.50    4.08       1       100      .026
DELTALIFE  9480.00 9999.00 9480.00 9932.25    6.56      76       790    76.760
DHAKAFISH    56.00   56.50   53.50   54.75   -1.35      18      1500      .824
DYNAMICTEX   22.25   22.25   21.50   22.00   -1.12      64     12400     2.731
EXCELSHOE    31.50   36.00   30.50   35.75   16.26     375     58000    19.649
FINEFOODS     3.10    3.10    3.10    3.10     .00      16     35000     1.085
GACHIHATA    15.25   18.25   15.00   17.25    9.52     150     43450     7.248
GBJVFOOD      1.50    1.60    1.50    1.50     .00      15     24500      .382
GULFOODS     43.50   45.00   43.25   44.00    -.56      19      2250      .991
JANATAINS   178.00  178.00  174.00  174.25   -2.51      17       620     1.081
LEGACYFOOT    6.40    6.80    6.40    6.50    1.56      95    151000     9.964
MAQENTER     11.50   13.25   11.50   12.25    6.52      19      4950      .617
MAQPAPER     12.00   13.50   12.00   12.50    8.69      10       480      .061
MEGCONMILK    6.30    6.70    6.30    6.60    6.45      27     42000     2.753
MEGHNAPET     2.60    2.70    2.50    2.60    4.00      15     34000      .907
MEGHNASHRM   21.00   22.75   20.75   22.00    2.32      44      5900     1.278
MITATEX      51.50   52.25   51.25   51.75     .48      13      1040      .540
MODERNCEM     5.40    5.40    5.30    5.30   -1.85       6      5000      .268
MONAFOOD     15.50   17.50   15.50   17.00   11.47      31      5900      .980
MONOSPOOL    27.75   28.00   27.50   27.75     .00       6       600      .167
NILOYCEM    155.25  155.50  153.25  153.50   -1.76      34      2850     4.394
NORTHERN     13.00   14.20   13.00   13.60     .74       7      2800      .382
ORIONINFU    95.00   95.50   93.00   93.75   -4.33     183     14600    13.703
PADMACEM      3.20    3.20    3.10    3.10     .00      18     28000      .887
PAPERPROC    25.00   26.00   25.00   25.50    2.00      15      2150      .549
PEOPLESINS  360.00  360.00  350.00  354.75   -4.25      15       260      .922
PERFUMCHM    29.00   29.75   28.75   29.25     .00      51      5300     1.563
PHARMACO     50.00   51.00   47.25   48.75   -2.01      45      4900     2.398
PRIMEINSUR  107.00  107.00  106.50  106.75   -1.15       4       200      .214
PRIMELIFE   860.00  889.50  837.00  861.75    2.37      39      2400    20.646
PROGRESLIF  920.00  920.00  880.00  908.00    1.00      15       900     8.174
QSMDRYCELL   21.40   21.40   20.60   20.60    -.96      55     50000    10.415
QSMSILK       3.00    3.30    3.00    3.10     .00       7      6000      .188
RAHIMAFOOD   41.00   41.50   39.50   40.25    1.25      49      7400     2.998
RAHMANCHEM   66.25   66.25   62.00   64.00   -5.88      29      1540      .997
RANGAFOOD     1.90    1.90    1.90    1.90     .00      23     75000     1.425
RASPIT        1.40    1.50    1.40    1.40     .00       6     14000      .198
RASPITDATA    3.10    3.10    3.10    3.10   -3.12       1      4000      .124
RENWICKJA   192.00  192.00  192.00  192.00    2.94       2        20      .038
ROSEHEAVEN    3.70    3.80    3.50    3.50   -2.77      42     83500     2.986
SAJIBKNIT    24.25   24.75   24.25   24.50    4.25       4       650      .161
SALEHCARPT    1.80    1.80    1.80    1.80     .00      15     14600      .263
SAMATALETH   46.75   46.75   46.75   46.75    2.74       2       150      .070
SHAHJABANK  370.00  377.00  368.00  369.50     .95     884     85250   316.883
SHINEPUKUR   24.00   24.50   23.50   23.50   -1.05      84     24800     5.957
SHYAMPSUG    10.50   10.70   10.40   10.50    5.00      29      8600      .906
SOCIALINV   514.00  514.00  487.00  489.50   -3.40     514     39500   196.883
TALLUSPIN    66.75   68.00   66.75   67.50    1.50       5        90      .061
TAMIJTEX     41.25   42.00   41.25   41.50     .60       3       300      .125
TRIPTI       42.00   44.00   42.00   43.00   -2.27      15      2600     1.121
TULIPDAIRY   21.50   21.50   21.50   21.50    2.38       1       220      .047
UCBL       4290.00 4299.00 4150.00 4166.50    -.88     889      9090   383.302
WATACHEM    120.00  120.50  110.00  118.00   -1.66      27      1140     1.351
WONDERTOYS   22.50   26.00   22.50   24.75   10.00      48      4300     1.031
ZEALBANGLA   13.50   14.50   13.30   14.20    5.18      79     30700     4.324
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4889   1296500  1170.444



"Z Group" Scrips traded in Public Market =   75


                                                   ===========================

                                                     36862   5584627 13011.770



Total number of scrips traded in Public Market = 230


                    PRICES IN SPOT TRANSACTIONS : 2008-01-01
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-01
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-01
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2720.00      2600.00         8          13            .346
ACI              180.00       175.50         3          40            .071
AGNISYSL          37.50        35.00        23        3239           1.163
AIMS1STMF          7.40         7.00         8        9500            .677
ALARABANK        440.00       412.00         2          40            .168
AMCL(PRAN)       600.00       575.00         3           4            .024
ANWARGALV        100.00       100.00         1          20            .020
ARAMITCEM        146.00       146.00         1          10            .015
ATLASBANG        376.00       376.00         1          25            .094
BANKASIA         530.00       520.00         4          17            .089
BATASHOE         220.00       220.00         1          20            .044
BATBC            150.10       150.10         1           5            .008
BDONLINE          45.00        45.00         1         100            .045
BENGALBISC        43.00        43.00         1           4            .002
BEXIMCO           37.00        35.00         6          32            .012
BEXTEX            18.00        17.10         4         387            .066
BLTC              97.00        97.00         1           2            .002
BOC              330.00       303.00         6          83            .260
BRACBANK        1635.00      1560.00         9         111           1.777
BXPHARMA          59.00        54.00        10         170            .096
CENTRALINS       237.75       237.75         1           2            .005
CITYBANK         700.00       681.00         2           4            .028
CONFIDCEM        360.00       360.00         5          30            .108
DHAKABANK        720.00       720.00         1           5            .036
DUTCHBANGL      7103.50      7050.00        12          18           1.277
EBL             1100.00      1100.00         2           2            .022
ECABLES          580.00       580.00         1           2            .012
EXIMBANK         430.00       370.00         8          48            .187
FAREASTLIF      1999.00      1890.00         4          31            .601
FLEASEINT        361.00       361.00         1          20            .072
GQBALLPEN        115.00       108.00         7         145            .162
GREENDELT        850.00       850.00         1           2            .017
HEIDELBCEM      1151.00      1151.00         2           4            .046
IDLC            1599.00      1550.00         3           3            .047
IFIC            2495.00      2250.00        21          35            .844
INTECH            21.00        19.60         4         104            .020
IPDC             325.00       298.00         6          55            .170
ISLAMICFIN       214.00       195.00         8          32            .063
JAMUNABANK       400.00       352.00        20         385           1.432
KEYACOSMET        40.00        40.00         1         100            .040
KEYADETERG        26.90        26.00         2         150            .039
MAQENTER          11.25        11.00         2          53            .006
MERCANBANK       423.75       410.00         3          14            .058
MONAFOOD          14.50        14.50         1         150            .022
MTBL             560.00       542.50         2          44            .243
NATLIFEINS      2700.00      2650.00         2           3            .080
NBL             1580.00      1401.00        10          55            .816
NCCBANK          440.00       440.00         1           1            .004
OLYMPIC          240.00       240.00         1          10            .024
ONEBANKLTD       625.00       525.00        14         376           2.089
PHENIXINS        350.00       350.00         1           7            .025
PRIMEBANK        960.00       930.00         4          33            .311
PRIMEFIN         600.00       600.00         1          30            .180
PUBALIBANK      1020.00       915.25         7          12            .115
RECKITTBEN       418.00       418.00         4           5            .021
RENATA          7700.00      7210.00         2           2            .149
ROSEHEAVEN         3.70         3.70         1         125            .005
SAMORITA         183.50       183.50         1           5            .009
SANDHANINS      1010.00       966.00         2          66            .653
SOUTHEASTB       585.00       520.00         4          52            .276
SQUARETEXT       132.00       111.00        13         152            .181
STANCERAM         95.75        95.75         1          19            .018
STANDBANKL       355.00       330.00         5          67            .230
SUMITPOWER      1440.00      1400.25         4          61            .876
TRUSTBANK        950.00       950.00         1          10            .095
UCBL            4400.00      4160.00        19          33           1.404
UNITEDINS        860.00       840.00         2           2            .017
WATACHEM         117.00       117.00         1           5            .006
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           315       16391          18.117


Total number of scrips traded in Oddlot =   68




                    PRICES IN BLOCK TRANSACTIONS : 2008-01-01
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ISLAMIBANK      6750.00      6750.00         1        2575         173.813
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        2575         173.813


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-01-01
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-01-01
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GACHIHATA        15.25       18.25       15.00       18.25       19.6721
BDZIPPER          9.00       10.50        9.00       10.50       16.6667
WONDERTOYS       22.50       26.00       22.50       26.00       15.5556
MAQENTER         11.50       13.25       11.50       13.25       15.2174
MONAFOOD         15.50       17.50       15.50       17.50       12.9032
EXCELSHOE        31.50       36.00       30.50       35.50       12.6984
MAQPAPER         12.00       13.50       12.00       13.50       12.5000
BDAUTOCA        126.00      140.00      116.00      140.00       11.1111
BDDYE            23.00       25.50       23.00       25.50       10.8696
QSMSILK           3.00        3.30        3.00        3.30       10.0000




                     TOP 10 LOSERS FOR THE DAY : 2008-01-01
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

WATACHEM        120.00      120.50      110.00      110.00       -8.3333
BDFINANCE       315.00      315.00      291.00      294.00       -6.6667
PRIMETEX         92.00       92.00       86.00       86.00       -6.5217
8THICB          430.00      430.00      406.00      406.00       -5.5814
ROSEHEAVEN        3.70        3.80        3.50        3.50       -5.4054
BEXIMCO          37.50       37.50       35.50       35.50       -5.3333
SOCIALINV       514.00      514.00      487.00      487.00       -5.2529
ONEBANKLTD      571.25      573.00      539.00      543.00       -4.9453
MIRACLEIND       21.20       21.20       20.20       20.20       -4.7170
DUTCHBANGL     7050.00     7050.00     6705.00     6722.00       -4.6525




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2535.96103    2529.65763
DS20          2485.86719    2495.65217
DGEN          3017.21336    3008.91324


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
